СТАВКА ЛОНДОНСКОГО МЕЖБАН-ГО РЫНКА (ЛИБОР)

Февраль 2005

01.фев

02.фев

03.фев

04.фев

07.фев

08.фев

09.фев

10.фев

11.фев

14.фев

15.фев

16.фев

17.фев

18.фев

21.фев

22.фев

23.фев

24.фев

25.фев

28.фев

EUR

s/n-o/n

2,08938

2,03031

2,06656

2,06531

2,06781

2,08250

2,08375

2,08375

2,08250

2,08250

2,08375

2,08250

2,07500

2,07750

2,07875

2,07781

2,07813

2,07688

2,08063

2,08625

1w

2,08875

2,05750

2,08238

2,09588

2,09313

2,09388

2,09188

2,09200

2,09175

2,09238

2,09100

2,08863

2,08738

2,08863

2,08575

2,08475

2,08538

2,08538

2,08913

2,08875

2w

2,09000

2,07563

2,08813

2,09625

2,09500

2,09438

2,09250

2,09313

2,09563

2,09438

2,09438

2,09125

2,09125

2,09125

2,09125

2,09000

2,09000

2,09250

2,09250

2,09250

1m

2,10513

2,10363

2,10500

2,10375

2,10500

2,10250

2,10313

2,10313

2,10113

2,10300

2,10313

2,10300

2,10225

2,10088

2,10088

2,10213

2,10225

2,10075

2,10225

2,10363

2m

2,12600

2,12384

2,12925

2,12475

2,12513

2,12266

2,12363

2,12009

2,12041

2,12088

2,11709

2,11697

2,11638

2,11450

2,11588

2,11438

2,11575

2,11463

2,11403

2,11575

3m

2,14025

2,13856

2,14194

2,14025

2,14050

2,13981

2,13900

2,13719

2,13875

2,13838

2,13481

2,13281

2,13406

2,13375

2,13375

2,13313

2,13500

2,13481

2,13481

2,13544

4m

2,15425

2,15147

2,15525

2,15238

2,15625

2,15528

2,15113

2,14872

2,14891

2,14863

2,14647

2,14572

2,14713

2,14375

2,14750

2,14838

2,15100

2,15363

2,15616

2,15663

5m

2,16875

2,16438

2,17206

2,17150

2,16738

2,17028

2,16266

2,15756

2,16009

2,16225

2,16347

2,16100

2,16175

2,15913

2,16763

2,16625

2,17188

2,17244

2,17816

2,17475

6m

2,17938

2,17809

2,19063

2,19000

2,18450

2,18750

2,17856

2,17466

2,17331

2,17600

2,17694

2,17475

2,17800

2,17681

2,18325

2,18500

2,19175

2,19388

2,19313

2,19344

7m

2,19453

2,19331

2,20556

2,20513

2,20000

2,20528

2,19391

2,18706

2,18497

2,18838

2,19188

2,19225

2,19600

2,19213

2,20363

2,20191

2,20800

2,21269

2,21453

2,21238

8m

2,21038

2,20875

2,22513

2,22513

2,21713

2,22500

2,21038

2,20588

2,20513

2,20838

2,21000

2,21225

2,21763

2,21625

2,22738

2,22263

2,23113

2,23525

2,23775

2,23463

9m

2,22888

2,22450

2,24650

2,24513

2,23525

2,24388

2,22913

2,22025

2,22250

2,22763

2,23075

2,23225

2,23863

2,23700

2,24925

2,24463

2,25113

2,25825

2,25925

2,25463

10m

2,24725

2,24450

2,26525

2,26500

2,25513

2,26513

2,24913

2,24138

2,24125

2,24625

2,25075

2,25325

2,26050

2,25575

2,27450

2,26838

2,27338

2,28188

2,28650

2,28100

11m

2,26713

2,26450

2,29150

2,29000

2,28000

2,29488

2,27513

2,26038

2,26000

2,26700

2,27513

2,27963

2,28975

2,28500

2,30375

2,29638

2,30200

2,30875

2,31263

2,30738

12m

2,28725

2,28313

2,31500

2,31375

2,30363

2,31500

2,29888

2,28238

2,28013

2,28775

2,29813

2,30063

2,31313

2,31000

2,33397

2,32263

2,33013

2,33688

2,34013

2,33313

USD

s/n-o/n

2,55625

2,54500

2,54000

2,52625

2,54625

2,54625

2,53875

2,54250

2,54375

2,56375

2,60500

2,55000

2,54625

2,52375

N/A

2,55125

2,55375

2,56000

2,56750

2,64625

1w

2,56375

2,56000

2,56250

2,56375

2,56875

2,57000

2,57000

2,57000

2,57000

2,57000

2,57000

2,56750

2,57125

2,57500

2,57375

2,57250

2,57250

2,57625

2,57750

2,57750

2w

2,57125

2,57000

2,57375

2,57250

2,57500

2,57875

2,57750

2,57875

2,58000

2,58000

2,58000

2,58000

2,58000

2,58000

2,58250

2,58000

2,58000

2,58000

2,58125

2,58375

1m

2,59000

2,59000

2,59000

2,59000

2,59000

2,59000

2,59000

2,59000

2,59000

2,59000

2,59000

2,59000

2,59813

2,59938

2,61000

2,62000

2,65000

2,67000

2,69000

2,71625